Theta Network

THETA · 美元计价

$0.1733

≈ ￥1.1438

-3.29% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1792

24H 成交量

$47.97万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01923	$37.58万	—	0.20%
86	TUTTutorial	$0.01925	$0.02099	$0.01876	$395.07万	$1,613.71万	1.00%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.24万	—	-3.08%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6755	$0.7162	$0.666	$232.48万	$5.67亿	-2.81%
516	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.12万	$403.05万	-2.78%
255	LUNCTerra Luna Classic	$0.00004491	$0.000046	$0.0000444	$73.87万	$2.51亿	-1.01%
320	CHZChiliz	$0.01273	$0.01325	$0.01249	$52.90万	$1.38亿	-2.08%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
99	PLUMEPlume	$0.01574	$0.01672	$0.01531	$339.57万	$1.10亿	-1.38%
603	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00838	$13.23万	$197.77万	-2.75%
580	FTTFTT	$0.2349	$0.244	$0.2322	$15.68万	—	-0.26%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	ROBOFabric Protocol	$0.00554	$0.00589	$0.00539	$39.81万	$1,273.24万	-5.94%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.34万	$2,217.23万	-1.92%
587	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$15.09万	$7,525.56万	-2.60%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.64万	$1,558.93万	-0.92%