Aerodrome Finance

AERO · 美元计价

$0.6673

≈ ￥4.4042

-5.02% (-$0.04)

更新于 2026-10-29 11:55:02

24H 最高

$0.7162

24H 最低

$0.6663

今日开盘

$0.7026

24H 成交量

$238.61万

流通市值

$5.67亿

24H 涨跌额

(-$0.04)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-2.96%
86	TUTTutorial	$0.01885	$0.02099	$0.01881	$403.67万	$1,613.71万	-2.13%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6673	$0.7162	$0.6663	$238.61万	$5.67亿	-5.02%
527	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.23万	$403.05万	-2.79%
262	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.0000444	$72.04万	$2.51亿	-1.63%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.73万	$1.38亿	-3.60%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
99	PLUMEPlume	$0.01542	$0.01672	$0.01531	$333.39万	$1.10亿	-4.70%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00839	$13.48万	$197.77万	-4.44%
576	FTTFTT	$0.2339	$0.244	$0.2322	$15.50万	—	-0.85%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
380	ROBOFabric Protocol	$0.00545	$0.00594	$0.00545	$38.78万	$1,273.24万	-7.78%
347	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.22万	$1,414.28万	-2.38%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.78%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.86%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	FSynFutures	$0.002966	$0.003091	$0.002949	$16.91万	$1,558.93万	-2.15%