Western Digital (bStocks Token

WDCB · 美元计价

$365.64

≈ ￥2413.22

-4.72% (-$18.10)

更新于 2026-10-31 05:30:01

24H 最高

$384.91

24H 最低

$361.79

今日开盘

$383.74

24H 成交量

$40.38万

流通市值

$264.73万

24H 涨跌额

(-$18.10)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BROCCOLI714BROCCOLI714	$0.01736	$0.01896	$0.017	$115.41万	—	-8.15%
176	TUTTutorial	$0.01751	$0.01907	$0.01726	$183.85万	$1,462.86万	-6.96%
691	CRMBCRMB	$229.26	$234.77	$227.84	$2.80万	—	0.40%
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6213	$0.6617	$0.5957	$398.17万	$5.06亿	-5.58%
530	CITYManchester City Fan Token	$0.271	$0.276	$0.254	$30.05万	$379.53万	0.00%
161	LUNCTerra Luna Classic	$0.00004309	$0.00004358	$0.00003921	$212.82万	$2.37亿	-0.28%
205	CHZChiliz	$0.01245	$0.01264	$0.01136	$152.73万	$1.32亿	0.97%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
108	PLUMEPlume	$0.01524	$0.01533	$0.01366	$412.46万	$1.03亿	1.20%
290	ACTAct I The AI Prophecy	$0.00848	$0.00895	$0.00744	$84.43万	$195.28万	5.47%
592	FTTFTT	$0.2368	$0.237	$0.2177	$20.25万	—	2.87%
476	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
434	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	ROBOFabric Protocol	$0.0052	$0.00521	$0.00463	$51.39万	$1,137.10万	1.37%
347	MBLMovieBloc	$0.000644	$0.000688	$0.000621	$64.33万	$1,302.70万	-4.73%
576	WAXPWAX	$0.00438	$0.00443	$0.00417	$22.21万	$2,044.25万	-0.91%
213	YFIyearn.finance	$1906	$1,997.00	$1,690.00	$143.21万	$6,658.16万	-4.32%
590	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	FSynFutures	$0.002897	$0.002942	$0.002677	$33.04万	$1,471.85万	1.22%