Convex Finance

CVX · 美元计价

$2.159

≈ ￥14.2494

-6.78% (-$0.16)

更新于 2026-10-29 22:55:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.316

24H 成交量

$129.44万

流通市值

$2.20亿

24H 涨跌额

(-$0.16)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.38万	—	0.91%
144	TUTTutorial	$0.01929	$0.0203	$0.01876	$179.55万	$1,613.71万	-4.88%
688	CRMBCRMB	$229.76	$243.23	$225.55	$3.13万	—	-4.87%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6978	$0.7162	$0.666	$231.81万	$5.67亿	-0.27%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.51万	$403.05万	0.71%
258	LUNCTerra Luna Classic	$0.00004539	$0.000046	$0.0000444	$72.45万	$2.51亿	1.20%
283	CHZChiliz	$0.01293	$0.01325	$0.01249	$62.94万	$1.38亿	1.25%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
95	PLUMEPlume	$0.0158	$0.01672	$0.01522	$359.61万	$1.10亿	0.32%
572	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.49万	$197.77万	0.00%
620	FTTFTT	$0.2362	$0.2402	$0.2325	$12.41万	—	0.55%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
475	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.41万	$1,273.24万	-0.54%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.74万	$1,414.28万	-0.42%
590	WAXPWAX	$0.00461	$0.00478	$0.00452	$15.05万	$2,217.23万	-1.50%
595	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.76万	$7,525.56万	0.29%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%