Arweave

AR · 美元计价

$3.467

≈ ￥22.8822

-2.03% (-$0.07)

更新于 2026-10-29 18:50:03

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.539

24H 成交量

$142.88万

流通市值

$2.33亿

24H 涨跌额

(-$0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$32.54万	—	-4.01%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$302.35万	$1,613.71万	-7.94%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6861	$0.7162	$0.666	$189.44万	$5.67亿	-2.18%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.14万	$403.05万	-3.82%
246	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$76.23万	$2.51亿	-0.97%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.03万	$1.38亿	-1.77%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
96	PLUMEPlume	$0.01558	$0.01672	$0.01522	$345.34万	$1.10亿	-3.83%
593	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.64万	$197.77万	-3.64%
621	FTTFTT	$0.2367	$0.2402	$0.2322	$12.19万	—	-1.09%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
420	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.33万	$1,273.24万	-4.37%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.96万	$1,414.28万	-2.78%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.77万	$2,217.23万	-2.55%
576	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$16.31万	$7,525.56万	-2.18%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
533	FSynFutures	$0.002941	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.03%