LayerZero

ZRO · 美元计价

$1.63

≈ ￥10.758

-5.73% (-$0.10)

更新于 2026-10-29 14:35:02

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.729

24H 成交量

$623.01万

流通市值

$6.83亿

24H 涨跌额

(-$0.10)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BROCCOLI714BROCCOLI714	$0.01971	$0.02058	$0.01923	$37.84万	—	-0.40%
86	TUTTutorial	$0.01915	$0.02099	$0.01876	$395.63万	$1,613.71万	0.79%
686	CRMBCRMB	$230.47	$244.37	$225.61	$3.20万	—	-3.52%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.29万	$5.67亿	-2.62%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.30万	$403.05万	-3.45%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.57万	$2.51亿	-1.11%
316	CHZChiliz	$0.01266	$0.01325	$0.01249	$53.77万	$1.38亿	-2.54%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
95	PLUMEPlume	$0.01542	$0.01672	$0.01531	$346.48万	$1.10亿	-3.26%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.15万	$197.77万	-3.65%
574	FTTFTT	$0.2359	$0.244	$0.2322	$16.05万	—	-0.17%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	ROBOFabric Protocol	$0.00546	$0.00585	$0.00539	$39.79万	$1,273.24万	-6.67%
349	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.12万	$1,414.28万	-2.10%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.74万	$2,217.23万	-2.77%
580	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.69万	$7,525.56万	-2.66%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%