Yield Guild Games

YGG · 美元计价

$0.02477

≈ ￥0.163482

-0.64% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02493

24H 成交量

$29.41万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.05万	—	1.10%
155	TUTTutorial	$0.01938	$0.02014	$0.01876	$166.24万	$1,613.71万	-2.47%
687	CRMBCRMB	$229.91	$243.23	$225.55	$3.11万	—	-4.04%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7032	$0.7162	$0.666	$237.50万	$5.67亿	-0.68%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%
255	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$73.52万	$2.51亿	1.04%
280	CHZChiliz	$0.01301	$0.01325	$0.01249	$64.44万	$1.38亿	1.17%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
96	PLUMEPlume	$0.01581	$0.01672	$0.01522	$356.25万	$1.10亿	-1.25%
572	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$16.69万	$197.77万	0.46%
618	FTTFTT	$0.2371	$0.2402	$0.2325	$12.66万	—	0.77%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.96万	$1,273.24万	-1.07%
331	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$49.77万	$1,414.28万	-0.70%
587	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.56万	$2,217.23万	-1.28%
594	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$14.93万	$7,525.56万	0.63%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	FSynFutures	$0.003023	$0.003091	$0.002916	$22.31万	$1,558.93万	0.30%