Livepeer

LPT · 美元计价

$1.536

≈ ￥10.1376

2.40% ($0.04)

更新于 2026-10-29 23:10:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.5

24H 成交量

$19.85万

流通市值

$7,538.60万

24H 涨跌额

($0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.02018	$0.02032	$0.01923	$31.76万	—	1.10%
150	TUTTutorial	$0.0194	$0.02014	$0.01876	$171.59万	$1,613.71万	-3.15%
686	CRMBCRMB	$230.4	$243.23	$225.55	$3.13万	—	-4.14%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7048	$0.7162	$0.666	$233.84万	$5.67亿	-0.26%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.58万	$403.05万	0.71%
259	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$72.30万	$2.51亿	1.29%
278	CHZChiliz	$0.01302	$0.01325	$0.01249	$64.35万	$1.38亿	1.40%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
96	PLUMEPlume	$0.01589	$0.01672	$0.01522	$358.64万	$1.10亿	-0.25%
572	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$16.60万	$197.77万	0.58%
621	FTTFTT	$0.2375	$0.2402	$0.2325	$12.44万	—	1.02%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
473	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.70万	$1,273.24万	-0.53%
331	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$49.67万	$1,414.28万	-0.84%
589	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.48万	$2,217.23万	-1.28%
596	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$14.80万	$7,525.56万	0.72%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	FSynFutures	$0.003023	$0.003091	$0.002916	$22.26万	$1,558.93万	0.40%