Initia

INIT · 美元计价

$0.21826

≈ ￥1.4405

24.21% ($0.04)

更新于 2026-10-29 13:00:02

24H 最高

$0.25793

24H 最低

$0.17257

今日开盘

$0.17572

24H 成交量

$2,222.50万

流通市值

$4,604.78万

24H 涨跌额

($0.04)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01923	$37.36万	—	-0.10%
86	TUTTutorial	$0.01912	$0.02099	$0.01876	$395.61万	$1,613.71万	0.11%
685	CRMBCRMB	$232.18	$244.37	$225.61	$3.24万	—	-3.16%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6725	$0.7162	$0.666	$233.19万	$5.67亿	-3.49%
519	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.05万	$403.05万	-2.79%
254	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.0000444	$73.76万	$2.51亿	-1.41%
322	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.82万	$1.38亿	-2.92%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
99	PLUMEPlume	$0.01563	$0.01672	$0.01531	$338.73万	$1.10亿	-2.31%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.22万	$197.77万	-3.21%
578	FTTFTT	$0.2337	$0.244	$0.2322	$15.67万	—	-1.18%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	ROBOFabric Protocol	$0.00549	$0.0059	$0.00539	$39.73万	$1,273.24万	-6.95%
347	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.94万	$1,414.28万	-1.55%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	FSynFutures	$0.002986	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.29%