Filecoin

FIL · 美元计价

$0.8999

≈ ￥5.9393

-1.68% (-$0.02)

更新于 2026-10-29 09:40:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9153

24H 成交量

$673.86万

流通市值

$7.68亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BROCCOLI714BROCCOLI714	$0.01968	$0.02058	$0.01966	$33.79万	—	-1.89%
82	TUTTutorial	$0.01909	$0.02099	$0.01883	$420.72万	$1,613.71万	-1.70%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6814	$0.7162	$0.6807	$243.22万	$5.67亿	-2.66%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.90万	$403.05万	-0.70%
268	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.00004462	$65.00万	$2.51亿	0.24%
356	CHZChiliz	$0.01286	$0.01325	$0.0127	$43.09万	$1.38亿	-1.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
96	PLUMEPlume	$0.01588	$0.01672	$0.01557	$329.22万	$1.10亿	-1.31%
599	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00857	$13.01万	$197.77万	-1.60%
562	FTTFTT	$0.2365	$0.244	$0.2322	$16.11万	—	0.68%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
379	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$38.48万	$1,273.24万	-4.43%
334	MBLMovieBloc	$0.000711	$0.000724	$0.000706	$47.51万	$1,414.28万	-1.66%
618	WAXPWAX	$0.00469	$0.00478	$0.00464	$11.04万	$2,217.23万	0.86%
603	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$12.77万	$7,525.56万	-2.45%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
595	FSynFutures	$0.003017	$0.003091	$0.002989	$13.10万	$1,558.93万	-1.18%