EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$33.53万	—	-4.62%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6776	$0.7162	$0.666	$187.11万	$5.67亿	-3.49%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.40万	$403.05万	-3.48%
249	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.0000444	$74.92万	$2.51亿	-1.59%
292	CHZChiliz	$0.01265	$0.01325	$0.01249	$60.95万	$1.38亿	-2.84%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$341.40万	$1.10亿	-5.60%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.64万	$197.77万	-5.10%
607	FTTFTT	$0.2348	$0.2437	$0.2322	$13.19万	—	-2.21%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$35.16万	$1,273.24万	-5.76%
340	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.81万	$1,414.28万	-3.06%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.55万	$2,217.23万	-3.18%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
536	FSynFutures	$0.002922	$0.003091	$0.002916	$19.99万	$1,558.93万	-3.82%