BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 19:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BROCCOLI714BROCCOLI714	$0.01958	$0.02042	$0.01923	$31.31万	—	-4.11%
105	TUTTutorial	$0.01914	$0.02099	$0.01876	$295.56万	$1,613.71万	-6.82%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-2.86%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.686	$0.7162	$0.666	$189.74万	$5.67亿	-2.38%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.17万	$403.05万	-3.82%
239	LUNCTerra Luna Classic	$0.00004492	$0.000046	$0.0000444	$78.10万	$2.51亿	-1.28%
291	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.58万	$1.38亿	-1.62%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
95	PLUMEPlume	$0.01559	$0.01672	$0.01522	$347.13万	$1.10亿	-3.88%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.35万	$197.77万	-3.75%
620	FTTFTT	$0.2358	$0.2402	$0.2322	$12.19万	—	-0.84%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
421	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$33.38万	$1,273.24万	-4.20%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.02万	$1,414.28万	-2.50%
599	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.00万	$2,217.23万	-2.33%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.38万	$7,525.56万	-2.22%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.54%