AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BROCCOLI714BROCCOLI714	$0.01735	$0.01878	$0.017	$114.81万	—	-6.97%
176	TUTTutorial	$0.01749	$0.01907	$0.01726	$182.53万	$1,462.86万	-7.22%
693	CRMBCRMB	$228.86	$234.77	$227.84	$2.70万	—	-0.08%
502	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6208	$0.6524	$0.5957	$396.81万	$5.06亿	-4.79%
532	CITYManchester City Fan Token	$0.273	$0.276	$0.254	$29.63万	$379.53万	1.49%
162	LUNCTerra Luna Classic	$0.00004324	$0.00004358	$0.00003921	$209.65万	$2.37亿	0.75%
204	CHZChiliz	$0.01249	$0.01264	$0.01136	$151.93万	$1.32亿	2.38%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
107	PLUMEPlume	$0.01525	$0.01533	$0.01366	$410.23万	$1.03亿	2.14%
290	ACTAct I The AI Prophecy	$0.00842	$0.00895	$0.00744	$84.42万	$195.28万	5.78%
593	FTTFTT	$0.2366	$0.237	$0.2177	$19.98万	—	3.32%
472	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
434	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	ROBOFabric Protocol	$0.00521	$0.00524	$0.00463	$51.04万	$1,137.10万	2.56%
351	MBLMovieBloc	$0.000637	$0.000688	$0.000621	$63.05万	$1,302.70万	-5.21%
576	WAXPWAX	$0.00438	$0.00441	$0.00417	$21.97万	$2,044.25万	-0.23%
213	YFIyearn.finance	$1905	$1,972.00	$1,690.00	$143.22万	$6,658.16万	-3.35%
589	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	FSynFutures	$0.002898	$0.002942	$0.002677	$32.98万	$1,471.85万	2.44%