ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.4

≈ ￥458.04

-3.68% (-$2.65)

更新于 2026-10-29 11:50:02

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$72.05

24H 成交量

$365.37万

流通市值

$1,375.28万

24H 涨跌额

(-$2.65)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-3.11%
86	TUTTutorial	$0.01883	$0.02099	$0.01881	$405.00万	$1,613.71万	-2.33%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6671	$0.7162	$0.6663	$238.88万	$5.67亿	-5.31%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.15万	$403.05万	-2.79%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$72.18万	$2.51亿	-1.76%
325	CHZChiliz	$0.01255	$0.01325	$0.01249	$52.07万	$1.38亿	-4.20%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
99	PLUMEPlume	$0.01542	$0.01672	$0.01531	$333.75万	$1.10亿	-5.34%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00839	$13.47万	$197.77万	-4.55%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.49万	—	-1.15%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
375	ROBOFabric Protocol	$0.00545	$0.00597	$0.00545	$39.03万	$1,273.24万	-8.56%
348	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.17万	$1,414.28万	-2.51%
602	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.56%
579	YFIyearn.finance	$2043	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.99%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	FSynFutures	$0.002967	$0.003091	$0.002949	$16.86万	$1,558.93万	-2.31%