Thena

THE · 美元计价

$0.053

≈ ￥0.3498

-1.12% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0536

24H 成交量

$29.92万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01923	$37.58万	—	0.20%
86	TUTTutorial	$0.01916	$0.02099	$0.01876	$395.63万	$1,613.71万	0.31%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.23万	—	-3.08%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6745	$0.7162	$0.666	$233.30万	$5.67亿	-3.12%
517	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.09万	$403.05万	-2.79%
256	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$73.69万	$2.51亿	-0.99%
321	CHZChiliz	$0.01272	$0.01325	$0.01249	$52.96万	$1.38亿	-2.08%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
99	PLUMEPlume	$0.01572	$0.01672	$0.01531	$338.74万	$1.10亿	-1.38%
603	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00838	$13.22万	$197.77万	-2.98%
579	FTTFTT	$0.234	$0.244	$0.2322	$15.67万	—	-1.06%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	ROBOFabric Protocol	$0.00552	$0.00589	$0.00539	$39.82万	$1,273.24万	-6.28%
347	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.84万	$1,414.28万	-1.82%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.24万	$2,217.23万	-2.35%
588	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.60%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	FSynFutures	$0.002994	$0.003091	$0.002949	$17.60万	$1,558.93万	-1.16%