POL (ex-MATIC)

POL · 美元计价

$0.09096

≈ ￥0.600336

-1.73% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09256

24H 成交量

$257.30万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$33.42万	—	-3.81%
99	TUTTutorial	$0.01902	$0.02099	$0.01876	$328.73万	$1,613.71万	-4.66%
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$185.92万	$5.67亿	-3.53%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%
250	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.99万	$2.51亿	-1.69%
292	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.98万	$1.38亿	-2.76%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$340.74万	$1.10亿	-5.89%
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.56万	$197.77万	-4.99%
612	FTTFTT	$0.2362	$0.2412	$0.2322	$12.83万	—	-1.54%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
414	ROBOFabric Protocol	$0.00539	$0.00577	$0.00536	$33.91万	$1,273.24万	-5.77%
340	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.84万	$1,414.28万	-3.61%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-2.97%
578	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.60%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
535	FSynFutures	$0.002924	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.75%