Osmosis

OSMO · 美元计价

$0.0504

≈ ￥0.33264

-6.67% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.054

24H 成交量

$83.99万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$33.47万	—	-3.47%
100	TUTTutorial	$0.01904	$0.02099	$0.01876	$327.04万	$1,613.71万	-5.18%
683	CRMBCRMB	$231.18	$244.37	$225.61	$3.25万	—	-3.10%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6786	$0.7162	$0.666	$185.89万	$5.67亿	-3.40%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.55万	$403.05万	-4.17%
249	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.96万	$2.51亿	-1.67%
291	CHZChiliz	$0.01269	$0.01325	$0.01249	$61.18万	$1.38亿	-2.54%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
96	PLUMEPlume	$0.01539	$0.01672	$0.01522	$340.88万	$1.10亿	-5.41%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.57万	$197.77万	-4.88%
612	FTTFTT	$0.2351	$0.241	$0.2322	$12.84万	—	-2.45%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
417	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$33.58万	$1,273.24万	-5.59%
340	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$47.85万	$1,414.28万	-2.92%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.38%
578	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$16.11万	$7,525.56万	-2.51%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
534	FSynFutures	$0.002929	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.56%