Mitosis

MITO · 美元计价

$0.00782

≈ ￥0.051612

-8.00% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00865

24H 最低

$0.00774

今日开盘

$0.0085

24H 成交量

$66.38万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BROCCOLI714BROCCOLI714	$0.01966	$0.02058	$0.01923	$37.83万	—	-0.81%
86	TUTTutorial	$0.019	$0.02099	$0.01876	$393.25万	$1,613.71万	0.16%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.17%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.676	$0.7162	$0.666	$232.69万	$5.67亿	-2.83%
523	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$20.85万	$403.05万	-3.44%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.48万	$2.51亿	-1.21%
316	CHZChiliz	$0.01263	$0.01325	$0.01249	$53.80万	$1.38亿	-2.92%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
94	PLUMEPlume	$0.01552	$0.01672	$0.01531	$347.38万	$1.10亿	-3.18%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.14万	$197.77万	-3.65%
569	FTTFTT	$0.2363	$0.244	$0.2322	$16.38万	—	-0.09%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
372	ROBOFabric Protocol	$0.00547	$0.00588	$0.00539	$39.71万	$1,273.24万	-6.81%
348	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$46.03万	$1,414.28万	-2.38%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.71万	$2,217.23万	-2.56%
589	YFIyearn.finance	$2052	$2,129.00	$2,036.00	$14.91万	$7,525.56万	-2.80%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
560	FSynFutures	$0.002978	$0.003091	$0.002949	$17.39万	$1,558.93万	-1.42%