量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BROCCOLI714BROCCOLI714	$0.02005	$0.02032	$0.01923	$31.63万	—	0.75%
148	TUTTutorial	$0.01928	$0.02014	$0.01876	$176.21万	$1,613.71万	-3.16%
687	CRMBCRMB	$230.11	$243.23	$225.55	$3.13万	—	-4.38%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6992	$0.7162	$0.666	$233.13万	$5.67亿	-0.46%
500	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.49万	$403.05万	0.71%
259	LUNCTerra Luna Classic	$0.00004537	$0.000046	$0.0000444	$72.27万	$2.51亿	0.89%
278	CHZChiliz	$0.01296	$0.01325	$0.01249	$64.01万	$1.38亿	0.86%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
96	PLUMEPlume	$0.01576	$0.01672	$0.01522	$357.59万	$1.10亿	-1.01%
571	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00829	$16.55万	$197.77万	-0.12%
621	FTTFTT	$0.2367	$0.2402	$0.2325	$12.41万	—	0.42%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
477	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.35万	$1,273.24万	-1.07%
334	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$48.70万	$1,414.28万	-0.28%
591	WAXPWAX	$0.0046	$0.00478	$0.00452	$15.03万	$2,217.23万	-1.92%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.70万	$7,525.56万	0.14%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%