Falcon Finance

FF · 美元计价

$0.09451

≈ ￥0.623766

-1.35% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.0958

24H 成交量

$327.42万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01923	$37.38万	—	-0.25%
86	TUTTutorial	$0.0191	$0.02099	$0.01876	$395.40万	$1,613.71万	-0.05%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$233.16万	$5.67亿	-3.33%
518	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.09万	$403.05万	-2.78%
255	LUNCTerra Luna Classic	$0.00004487	$0.000046	$0.0000444	$73.83万	$2.51亿	-1.08%
322	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.82万	$1.38亿	-2.92%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
99	PLUMEPlume	$0.01564	$0.01672	$0.01531	$337.51万	$1.10亿	-2.25%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.23万	$197.77万	-3.21%
578	FTTFTT	$0.2349	$0.244	$0.2322	$15.66万	—	-0.68%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ROBOFabric Protocol	$0.0055	$0.0059	$0.00539	$39.72万	$1,273.24万	-6.78%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$45.95万	$1,414.28万	-2.10%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.42%