Astar

ASTR · 美元计价

$0.006147

≈ ￥0.04057

-1.68% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006252

24H 成交量

$20.81万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
86	TUTTutorial	$0.01916	$0.02099	$0.01876	$396.40万	$1,613.71万	1.16%
686	CRMBCRMB	$231.99	$244.37	$225.61	$3.23万	—	-2.99%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6781	$0.7162	$0.666	$234.00万	$5.67亿	-2.11%
516	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.35万	$403.05万	-2.43%
253	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.73%
315	CHZChiliz	$0.01271	$0.01325	$0.01249	$53.85万	$1.38亿	-2.23%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
97	PLUMEPlume	$0.01558	$0.01672	$0.01531	$344.80万	$1.10亿	-2.38%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00838	$13.16万	$197.77万	-2.86%
571	FTTFTT	$0.2363	$0.244	$0.2322	$16.33万	—	0.17%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	ROBOFabric Protocol	$0.00551	$0.00588	$0.00539	$39.97万	$1,273.24万	-5.49%
347	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.92万	$1,414.28万	-2.24%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
588	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$14.88万	$7,525.56万	-2.56%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%