Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

-2.27% (-$0.02)

更新于 2026-10-29 11:45:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7128

24H 成交量

$631.34万

流通市值

$17.71亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$33.38万	—	-3.30%
86	TUTTutorial	$0.01884	$0.02099	$0.01881	$406.04万	$1,613.71万	-2.89%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6672	$0.7162	$0.6663	$240.31万	$5.67亿	-5.07%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$20.08万	$403.05万	-2.78%
258	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$72.35万	$2.51亿	-1.94%
325	CHZChiliz	$0.01254	$0.01325	$0.01249	$51.67万	$1.38亿	-4.28%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
99	PLUMEPlume	$0.0154	$0.01672	$0.01531	$334.12万	$1.10亿	-5.35%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.0084	$13.47万	$197.77万	-4.65%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.50万	—	-1.19%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
375	ROBOFabric Protocol	$0.00546	$0.00598	$0.00546	$39.04万	$1,273.24万	-8.08%
349	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.14万	$1,414.28万	-2.38%
602	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.56%
580	YFIyearn.finance	$2043	$2,132.00	$2,039.00	$15.28万	$7,525.56万	-4.17%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
562	FSynFutures	$0.002962	$0.003091	$0.002949	$16.87万	$1,558.93万	-2.57%