Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-0.74% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$22.12万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.78万	—	-0.10%
86	TUTTutorial	$0.01913	$0.02099	$0.01876	$395.87万	$1,613.71万	0.84%
686	CRMBCRMB	$232	$244.37	$225.61	$3.22万	—	-2.86%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6779	$0.7162	$0.666	$233.20万	$5.67亿	-2.35%
523	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$20.82万	$403.05万	-3.45%
254	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.67万	$2.51亿	-0.75%
315	CHZChiliz	$0.01269	$0.01325	$0.01249	$53.86万	$1.38亿	-2.39%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
96	PLUMEPlume	$0.01559	$0.01672	$0.01531	$345.93万	$1.10亿	-2.62%
605	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00838	$13.18万	$197.77万	-3.20%
568	FTTFTT	$0.2376	$0.244	$0.2322	$16.47万	—	0.98%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ROBOFabric Protocol	$0.00549	$0.00588	$0.00539	$39.70万	$1,273.24万	-6.31%
348	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.65%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.86万	$7,525.56万	-2.42%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.32万	$1,558.93万	-0.89%